Genie Energy - Preço Das Ações

Preço das Ações
15.12
Mudança Diária
-0.17 -1.11%
Mensal
-4.55%
Anual
0.27%
Q2 Previsão
15.30
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.60 -0.05 -1.08% -14.81% 2024-05-23
Panasonic 1,356.00 17.00 1.27% -6.26% 2024-05-23
Kyocera 1,858.50 13.00 0.70% -1.52% 2024-05-23
Acea 16.39 -0.36 -2.15% 20.43% 2024-05-23
Ameren 71.61 -1.58 -2.16% -12.82% 2024-05-23
Allete 62.58 -0.39 -0.62% 2.52% 2024-05-23
Acciona Energia 22.30 -0.16 -0.71% -30.57% 2024-05-23
Constellation Energy 221.14 1.15 0.52% 165.44% 2024-05-23
Contact Energy 8.20 0.02 0.24% 8.90% 2024-05-23
Dal'nevostochnaya 3.21 -0.07 -2.02% 100.75% 2024-05-23
Consolidated Edison 93.82 -2.19 -2.28% 0.34% 2024-05-23
Societatea Energetica Electrica 13.90 0.02 0.14% 58.31% 2024-05-22
Emera 49.05 -0.60 -1.21% -13.32% 2024-05-23
ERG 24.14 -0.22 -0.90% -9.72% 2024-05-23
Evergy 54.84 0 0% -6.66% 2024-05-23
Exelon 37.03 -0.84 -2.22% -7.77% 2024-05-23
Thessaloniki Water and Sewage 3.19 -0.01 -0.31% -6.18% 2024-05-23
FirstEnergy 39.15 -0.73 -1.83% 3.78% 2024-05-23
First Solar 249.66 -1.94 -0.77% 25.74% 2024-05-23
GAIL 200.25 -0.55 -0.27% 85.93% 2024-05-23
Genesis Energy 2.19 -0.02 -0.91% -20.94% 2024-05-23
Genie Energy 15.12 -0.17 -1.11% 0.27% 2024-05-23
Hydro One 39.94 -0.28 -0.70% 3.10% 2024-05-23
Hawaiian Electric Industries 10.65 -0.48 -4.31% -70.35% 2024-05-23
Hera 3.33 -0.05 -1.36% 15.54% 2024-05-23
IdaCorp 94.94 -2.18 -2.24% -9.51% 2024-05-23
Italgas 4.82 -0.11 -2.23% -9.78% 2024-05-23
Kenon Holdings 8,893.00 138.00 1.58% -10.65% 2024-05-23
KubanEnrg 337.40 -7.00 -2.03% 156.97% 2024-05-23
Mercury NZ 5.87 0.03 0.51% -1.84% 2024-05-23
Meridian Energy 5.74 0.04 0.70% 12.99% 2024-05-23
Mge Energy 78.33 -1.98 -2.47% 5.37% 2024-05-23
Rosseti Sibir' Pao 0.76 -0.02 -2.19% 103.75% 2024-05-23
National Fuel Gas 55.25 -0.61 -1.09% 7.20% 2024-05-23
National Grid 61.70 -10.30 -14.30% -9.80% 2024-05-23
NiSource 28.10 -0.76 -2.63% 3.12% 2024-05-23
NRG Energy 81.03 -0.06 -0.07% 138.39% 2024-05-23
OGE Energy 35.68 -0.90 -2.45% -0.21% 2024-05-23
Ormat Technologies 26,530.00 -180.00 -0.67% -15.29% 2024-05-23
Otter Tail 90.12 -1.24 -1.36% 17.22% 2024-05-23
Pampa Energia 44.29 -0.74 -1.64% 20.65% 2024-05-23
PannErgy 1,380.00 5.00 0.36% 32.69% 2024-05-23
Public Service 73.50 -0.85 -1.14% 20.89% 2024-05-23
PNM Resources 36.81 -0.90 -2.37% -19.32% 2024-05-23
Pinnacle West Capital 76.55 -1.12 -1.44% -0.82% 2024-05-23
Portland General Electric 43.77 -0.93 -2.08% -10.67% 2024-05-23
Solaria Energia Y 11.53 0.27 2.40% -17.55% 2024-05-23
Societatea Nationala Nuclearelectrica 48.85 0.30 0.62% -2.20% 2024-05-22
Transelectrica 30.85 -0.35 -1.12% 20.04% 2024-05-22
Tesla 173.89 -6.00 -3.34% -4.93% 2024-05-23